TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 793.0 | 814.95 | 793.0 | 806.0 | 48.11 Thousand |
| 21 Feb, 2022 | 850.6 | 851.0 | 817.5 | 820.0 | 61.56 Thousand |
| 18 Feb, 2022 | 862.3 | 865.1 | 843.1 | 850.0 | 37.98 Thousand |
| 17 Feb, 2022 | 877.7 | 877.7 | 856.0 | 858.55 | 37.21 Thousand |
| 16 Feb, 2022 | 875.0 | 875.0 | 850.15 | 870.6 | 46.47 Thousand |
| 15 Feb, 2022 | 853.05 | 874.5 | 834.7 | 861.55 | 55.4 Thousand |
| 14 Feb, 2022 | 835.15 | 860.9 | 821.6 | 853.0 | 103.95 Thousand |
| 11 Feb, 2022 | 886.4 | 889.8 | 850.0 | 855.0 | 167.91 Thousand |
| 10 Feb, 2022 | 916.0 | 920.0 | 883.0 | 889.0 | 79.45 Thousand |
| 09 Feb, 2022 | 885.0 | 916.95 | 884.5 | 905.9 | 71.22 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE