TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 914.9 | 914.9 | 881.05 | 885.0 | 56.13 Thousand |
| 07 Feb, 2022 | 912.1 | 924.75 | 893.0 | 902.0 | 67.27 Thousand |
| 04 Feb, 2022 | 945.0 | 945.0 | 912.8 | 917.5 | 113.79 Thousand |
| 03 Feb, 2022 | 957.0 | 957.0 | 930.0 | 935.8 | 45.83 Thousand |
| 02 Feb, 2022 | 945.0 | 958.6 | 936.0 | 948.0 | 59.66 Thousand |
| 01 Feb, 2022 | 978.0 | 983.7 | 937.0 | 943.0 | 137.58 Thousand |
| 31 Jan, 2022 | 967.0 | 969.3 | 946.5 | 960.0 | 72.96 Thousand |
| 28 Jan, 2022 | 952.75 | 973.15 | 944.15 | 950.0 | 72.93 Thousand |
| 27 Jan, 2022 | 951.35 | 970.0 | 930.0 | 949.85 | 218.6 Thousand |
| 25 Jan, 2022 | 920.0 | 976.0 | 905.25 | 964.85 | 64.61 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE