TTK Prestige Limited (TTKPRESTIG)
INR 647.2
(-0.08%)
INR 647.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 920.0 | 976.0 | 905.25 | 964.85 | 64.61 Thousand |
| 24 Jan, 2022 | 971.0 | 971.0 | 925.0 | 929.95 | 96.35 Thousand |
| 21 Jan, 2022 | 977.0 | 991.0 | 958.2 | 971.1 | 73.45 Thousand |
| 20 Jan, 2022 | 993.0 | 993.0 | 975.85 | 980.0 | 57.01 Thousand |
| 19 Jan, 2022 | 993.6 | 1027.1 | 980.4 | 983.0 | 75.21 Thousand |
| 18 Jan, 2022 | 1030.0 | 1038.65 | 990.0 | 993.1 | 66.76 Thousand |
| 17 Jan, 2022 | 998.0 | 1027.0 | 993.0 | 1020.0 | 76.93 Thousand |
| 14 Jan, 2022 | 987.8 | 998.3 | 981.55 | 995.75 | 46.55 Thousand |
| 13 Jan, 2022 | 979.6 | 990.0 | 974.75 | 987.8 | 59.17 Thousand |
| 12 Jan, 2022 | 997.0 | 1009.0 | 960.0 | 973.5 | 142.3 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE