TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 976.5 | 989.9 | 966.1 | 975.0 | 62.74 Thousand |
| 28 Dec, 2021 | 947.0 | 976.4 | 944.15 | 972.5 | 168.64 Thousand |
| 27 Dec, 2021 | 949.9 | 951.0 | 926.3 | 944.0 | 75.77 Thousand |
| 24 Dec, 2021 | 972.8 | 973.0 | 945.0 | 950.1 | 91.24 Thousand |
| 23 Dec, 2021 | 1010.0 | 1010.0 | 960.0 | 962.5 | 163.79 Thousand |
| 22 Dec, 2021 | 990.55 | 998.9 | 981.05 | 984.95 | 70.37 Thousand |
| 21 Dec, 2021 | 960.0 | 990.0 | 960.0 | 979.4 | 119.92 Thousand |
| 20 Dec, 2021 | 990.0 | 990.0 | 942.95 | 951.0 | 212.63 Thousand |
| 17 Dec, 2021 | 1042.1 | 1055.0 | 1000.0 | 1008.0 | 237.96 Thousand |
| 16 Dec, 2021 | 1110.0 | 1119.0 | 1053.0 | 1059.0 | 200.52 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE