TTK Prestige Limited (TTKPRESTIG)

INR 647.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 10000.0 10269.0 9837.2 10020.0 218.45 Thousand
29 Nov, 2021 9865.0 9910.0 9529.6 9780.0 168.43 Thousand
26 Nov, 2021 10491.9 10560.1 9756.4 10006.7 249.23 Thousand
25 Nov, 2021 10599.0 10799.0 10482.0 10525.0 200.02 Thousand
24 Nov, 2021 10572.0 10843.7 10572.0 10630.0 83.45 Thousand
23 Nov, 2021 10420.0 10754.0 10111.1 10490.0 77.35 Thousand
22 Nov, 2021 10876.0 10878.0 10420.0 10488.0 109.46 Thousand
18 Nov, 2021 10980.0 11100.0 10811.0 10828.0 77.38 Thousand
17 Nov, 2021 11120.0 11150.0 10964.0 11000.0 67.51 Thousand
16 Nov, 2021 11241.0 11289.9 11100.0 11100.0 69.93 Thousand