TTK Prestige Limited (TTKPRESTIG)
INR 647.2
(-0.08%)
INR 647.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 11090.0 | 11100.0 | 10600.1 | 10931.0 | 430.59 Thousand |
| 28 Oct, 2021 | 11399.9 | 11619.9 | 10580.0 | 11030.0 | 1.79 Million |
| 27 Oct, 2021 | 9793.0 | 11499.3 | 9661.8 | 11355.0 | 3.61 Million |
| 26 Oct, 2021 | 9310.0 | 9870.0 | 9310.0 | 9650.0 | 228.96 Thousand |
| 25 Oct, 2021 | 9509.0 | 9584.7 | 9161.1 | 9285.0 | 109.08 Thousand |
| 22 Oct, 2021 | 9793.0 | 10000.0 | 9378.1 | 9476.8 | 318.26 Thousand |
| 21 Oct, 2021 | 9749.9 | 9876.4 | 9554.9 | 9749.1 | 205.76 Thousand |
| 20 Oct, 2021 | 9999.0 | 10345.6 | 9650.0 | 9724.0 | 691.33 Thousand |
| 19 Oct, 2021 | 10399.0 | 10587.2 | 9769.3 | 9930.0 | 2.1 Million |
| 18 Oct, 2021 | 8897.0 | 8897.0 | 8805.4 | 8844.0 | 64.5 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE