TTK Prestige Limited (TTKPRESTIG)
INR 647.2
(-0.08%)
INR 647.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 11199.9 | 11399.0 | 11129.2 | 11249.0 | 105.65 Thousand |
| 12 Nov, 2021 | 11250.0 | 11250.0 | 11106.1 | 11224.8 | 55.98 Thousand |
| 11 Nov, 2021 | 11253.2 | 11598.0 | 10970.0 | 11073.7 | 253.07 Thousand |
| 10 Nov, 2021 | 11200.0 | 11385.0 | 11012.5 | 11302.5 | 120.96 Thousand |
| 09 Nov, 2021 | 11433.2 | 11436.2 | 11181.0 | 11200.0 | 147.68 Thousand |
| 08 Nov, 2021 | 11451.0 | 11517.4 | 11251.0 | 11368.0 | 172.27 Thousand |
| 04 Nov, 2021 | 11315.0 | 11587.0 | 11301.0 | 11419.0 | 59.83 Thousand |
| 03 Nov, 2021 | 11120.0 | 11316.0 | 11001.0 | 11316.0 | 174.78 Thousand |
| 02 Nov, 2021 | 11060.0 | 11210.0 | 10970.1 | 11079.9 | 124.15 Thousand |
| 01 Nov, 2021 | 11040.0 | 11272.5 | 10860.4 | 10997.0 | 423.82 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE