TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 11160.3 | 11859.0 | 10996.0 | 11850.0 | 910.69 Thousand |
| 10 Dec, 2021 | 10744.0 | 11384.4 | 10653.5 | 10985.3 | 774.61 Thousand |
| 09 Dec, 2021 | 10331.0 | 10680.0 | 10201.4 | 10669.6 | 187.33 Thousand |
| 08 Dec, 2021 | 10365.0 | 10430.0 | 10193.1 | 10249.1 | 123.41 Thousand |
| 07 Dec, 2021 | 10185.0 | 10470.1 | 10090.0 | 10285.0 | 187.81 Thousand |
| 06 Dec, 2021 | 10254.1 | 10550.9 | 10042.7 | 10096.0 | 264.07 Thousand |
| 03 Dec, 2021 | 10500.0 | 10599.9 | 10106.3 | 10185.1 | 124.64 Thousand |
| 02 Dec, 2021 | 9951.7 | 10431.2 | 9951.7 | 10429.0 | 133.56 Thousand |
| 01 Dec, 2021 | 10000.0 | 10079.3 | 9885.3 | 9972.0 | 67.52 Thousand |
| 30 Nov, 2021 | 10000.0 | 10269.0 | 9837.2 | 10020.0 | 218.45 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE