TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1009.4 | 1016.75 | 997.0 | 1000.0 | 46.41 Thousand |
| 07 Jan, 2022 | 992.0 | 1014.0 | 992.0 | 1000.0 | 56.22 Thousand |
| 06 Jan, 2022 | 992.0 | 1014.25 | 992.0 | 1000.0 | 98.11 Thousand |
| 05 Jan, 2022 | 1040.9 | 1040.9 | 1002.0 | 1009.9 | 125.56 Thousand |
| 04 Jan, 2022 | 1024.0 | 1048.8 | 1022.65 | 1030.0 | 134.83 Thousand |
| 03 Jan, 2022 | 996.9 | 1050.0 | 990.0 | 1016.5 | 165.53 Thousand |
| 31 Dec, 2021 | 966.25 | 989.9 | 965.0 | 986.0 | 83.03 Thousand |
| 30 Dec, 2021 | 975.0 | 987.4 | 965.0 | 967.0 | 51.8 Thousand |
| 29 Dec, 2021 | 976.5 | 989.9 | 966.1 | 975.0 | 62.74 Thousand |
| 28 Dec, 2021 | 947.0 | 976.4 | 944.15 | 972.5 | 168.64 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE