TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 8897.0 | 8897.0 | 8805.4 | 8844.0 | 64.5 Thousand |
| 14 Oct, 2021 | 8989.0 | 9050.0 | 8753.9 | 8814.0 | 72.37 Thousand |
| 13 Oct, 2021 | 8825.0 | 9020.0 | 8806.1 | 8920.0 | 94.96 Thousand |
| 12 Oct, 2021 | 8818.0 | 8884.7 | 8800.0 | 8830.7 | 26.28 Thousand |
| 11 Oct, 2021 | 8896.0 | 8896.0 | 8768.0 | 8820.0 | 14.57 Thousand |
| 08 Oct, 2021 | 9000.0 | 9050.0 | 8558.3 | 8770.0 | 221.42 Thousand |
| 07 Oct, 2021 | 8900.0 | 8944.0 | 8805.1 | 8915.0 | 129.24 Thousand |
| 06 Oct, 2021 | 9000.6 | 9028.8 | 8782.1 | 8790.0 | 80.61 Thousand |
| 05 Oct, 2021 | 8888.8 | 9040.0 | 8851.6 | 8970.3 | 102.13 Thousand |
| 04 Oct, 2021 | 8950.0 | 8950.0 | 8831.0 | 8864.7 | 68.46 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE