TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 9199.9 | 9250.6 | 9030.0 | 9165.0 | 47.19 Thousand |
| 16 Sep, 2021 | 9250.6 | 9250.6 | 9120.2 | 9133.3 | 28.58 Thousand |
| 15 Sep, 2021 | 9200.6 | 9329.0 | 9101.0 | 9170.0 | 80.38 Thousand |
| 14 Sep, 2021 | 9320.0 | 9325.0 | 9107.0 | 9170.0 | 36.7 Thousand |
| 13 Sep, 2021 | 9296.0 | 9440.0 | 9172.9 | 9202.3 | 163.63 Thousand |
| 09 Sep, 2021 | 8625.0 | 9530.0 | 8600.0 | 9296.0 | 778.5 Thousand |
| 08 Sep, 2021 | 8798.0 | 8798.0 | 8641.0 | 8720.0 | 34.39 Thousand |
| 07 Sep, 2021 | 8850.0 | 8867.5 | 8690.0 | 8715.0 | 42.81 Thousand |
| 06 Sep, 2021 | 8731.1 | 8874.0 | 8725.0 | 8765.6 | 39.1 Thousand |
| 03 Sep, 2021 | 8785.0 | 8900.0 | 8712.0 | 8715.0 | 64.07 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE