TTK Prestige Limited (TTKPRESTIG)
INR 674.25
(2.91%)
INR 674.25
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 8731.1 | 8874.0 | 8725.0 | 8765.6 | 39.1 Thousand |
| 03 Sep, 2021 | 8785.0 | 8900.0 | 8712.0 | 8715.0 | 64.07 Thousand |
| 02 Sep, 2021 | 8824.0 | 8949.1 | 8701.0 | 8717.5 | 75.27 Thousand |
| 01 Sep, 2021 | 8811.0 | 8900.0 | 8780.0 | 8810.0 | 39.35 Thousand |
| 31 Aug, 2021 | 8880.0 | 8880.0 | 8766.4 | 8875.0 | 61.15 Thousand |
| 30 Aug, 2021 | 8879.0 | 8901.1 | 8775.0 | 8800.0 | 25.56 Thousand |
| 27 Aug, 2021 | 8942.0 | 8942.0 | 8775.3 | 8790.0 | 18.78 Thousand |
| 26 Aug, 2021 | 8885.0 | 8920.2 | 8825.0 | 8898.0 | 82.38 Thousand |
| 25 Aug, 2021 | 8867.4 | 8924.1 | 8856.0 | 8894.1 | 13.06 Thousand |
| 24 Aug, 2021 | 9090.0 | 9090.0 | 8798.0 | 8810.1 | 37 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE