TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 8790.9 | 9050.0 | 8790.9 | 8944.0 | 112.79 Thousand |
| 18 Aug, 2021 | 8800.6 | 8975.0 | 8775.2 | 8900.0 | 47.88 Thousand |
| 17 Aug, 2021 | 8780.0 | 8841.0 | 8690.0 | 8754.5 | 70.52 Thousand |
| 16 Aug, 2021 | 8925.6 | 8950.0 | 8795.0 | 8866.0 | 37.4 Thousand |
| 13 Aug, 2021 | 9110.0 | 9110.0 | 8859.8 | 8892.0 | 35.8 Thousand |
| 12 Aug, 2021 | 8790.0 | 9150.0 | 8750.0 | 9128.0 | 112.95 Thousand |
| 11 Aug, 2021 | 8769.0 | 8822.3 | 8675.1 | 8810.0 | 49.35 Thousand |
| 10 Aug, 2021 | 8791.0 | 8855.9 | 8688.3 | 8700.0 | 32.4 Thousand |
| 09 Aug, 2021 | 8725.6 | 8942.7 | 8635.8 | 8870.0 | 98.29 Thousand |
| 06 Aug, 2021 | 8650.0 | 8725.0 | 8600.0 | 8684.0 | 55 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE