TTK Prestige Limited (TTKPRESTIG)
INR 681.95
(1.62%)
INR 681.95
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 9340.0 | 9446.8 | 9200.0 | 9248.0 | 93.21 Thousand |
| 23 Jul, 2021 | 9200.0 | 9349.0 | 9170.0 | 9282.0 | 61.43 Thousand |
| 22 Jul, 2021 | 9050.6 | 9199.0 | 9010.1 | 9189.0 | 51.95 Thousand |
| 20 Jul, 2021 | 9200.6 | 9230.0 | 8913.9 | 9000.0 | 51.19 Thousand |
| 19 Jul, 2021 | 9250.0 | 9329.5 | 9110.0 | 9190.0 | 27 Thousand |
| 16 Jul, 2021 | 9390.0 | 9390.0 | 9220.9 | 9230.1 | 19.95 Thousand |
| 15 Jul, 2021 | 9220.0 | 9394.9 | 9208.5 | 9340.0 | 110.39 Thousand |
| 14 Jul, 2021 | 9291.8 | 9325.0 | 9100.1 | 9173.0 | 94.59 Thousand |
| 13 Jul, 2021 | 9271.0 | 9356.3 | 9200.1 | 9299.0 | 26.7 Thousand |
| 12 Jul, 2021 | 9000.0 | 9414.5 | 9000.0 | 9380.1 | 60.41 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE