TTK Prestige Limited (TTKPRESTIG)
INR 681.95
(1.62%)
INR 681.95
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 9340.0 | 9340.0 | 9211.0 | 9235.0 | 24.9 Thousand |
| 08 Jul, 2021 | 9039.0 | 9559.0 | 9039.0 | 9290.0 | 187.78 Thousand |
| 07 Jul, 2021 | 9350.0 | 9400.0 | 8980.0 | 9050.0 | 94.2 Thousand |
| 06 Jul, 2021 | 9425.0 | 9500.0 | 9255.1 | 9300.0 | 33.06 Thousand |
| 05 Jul, 2021 | 9551.0 | 9589.2 | 9325.0 | 9356.9 | 76.43 Thousand |
| 02 Jul, 2021 | 9255.1 | 9430.0 | 9255.1 | 9425.0 | 106.11 Thousand |
| 01 Jul, 2021 | 9375.0 | 9424.5 | 9250.0 | 9311.0 | 104.64 Thousand |
| 30 Jun, 2021 | 9306.5 | 9430.0 | 9190.0 | 9367.0 | 152.52 Thousand |
| 29 Jun, 2021 | 9190.0 | 9466.6 | 9109.1 | 9240.0 | 592.13 Thousand |
| 28 Jun, 2021 | 8850.6 | 9190.0 | 8850.6 | 9149.7 | 69.92 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE