TTK Prestige Limited (TTKPRESTIG)
INR 674.25
(2.91%)
INR 674.25
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 8650.0 | 8725.0 | 8600.0 | 8684.0 | 55 Thousand |
| 05 Aug, 2021 | 8601.0 | 8668.0 | 8576.0 | 8641.0 | 123.82 Thousand |
| 04 Aug, 2021 | 8649.0 | 8720.0 | 8556.0 | 8691.0 | 113.11 Thousand |
| 03 Aug, 2021 | 8770.0 | 8800.0 | 8575.1 | 8605.0 | 130.71 Thousand |
| 02 Aug, 2021 | 8853.1 | 8865.0 | 8650.0 | 8700.0 | 80.53 Thousand |
| 30 Jul, 2021 | 8801.0 | 8924.4 | 8700.0 | 8717.0 | 59.41 Thousand |
| 29 Jul, 2021 | 8800.0 | 8990.8 | 8750.0 | 8801.0 | 66.19 Thousand |
| 28 Jul, 2021 | 9201.0 | 9284.8 | 8650.6 | 8805.0 | 242.77 Thousand |
| 27 Jul, 2021 | 9349.0 | 9533.0 | 7911.1 | 9100.0 | 1.27 Million |
| 26 Jul, 2021 | 9340.0 | 9446.8 | 9200.0 | 9248.0 | 93.21 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE