TTK Prestige Limited (TTKPRESTIG)
INR 681.95
(1.62%)
INR 681.95
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 9000.0 | 9040.0 | 8748.1 | 8840.0 | 68.11 Thousand |
| 24 Jun, 2021 | 8994.0 | 9050.0 | 8950.2 | 8966.1 | 129.57 Thousand |
| 23 Jun, 2021 | 8700.0 | 9035.0 | 8683.3 | 8994.0 | 380.72 Thousand |
| 22 Jun, 2021 | 8750.0 | 8824.5 | 8631.0 | 8769.8 | 106.88 Thousand |
| 21 Jun, 2021 | 8720.0 | 8773.0 | 8588.0 | 8730.0 | 52.48 Thousand |
| 18 Jun, 2021 | 8675.6 | 8820.1 | 8477.0 | 8550.0 | 120.05 Thousand |
| 17 Jun, 2021 | 8707.4 | 8808.7 | 8563.0 | 8600.0 | 46.44 Thousand |
| 16 Jun, 2021 | 8850.0 | 8850.0 | 8675.0 | 8719.0 | 43.69 Thousand |
| 15 Jun, 2021 | 8860.0 | 8972.0 | 8700.1 | 8700.1 | 92.01 Thousand |
| 14 Jun, 2021 | 8890.0 | 8972.2 | 8815.0 | 8850.0 | 357.02 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE