TTK Prestige Limited (TTKPRESTIG)
INR 681.95
(1.62%)
INR 681.95
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 8979.0 | 8996.4 | 8821.7 | 8900.6 | 61.67 Thousand |
| 10 Jun, 2021 | 8897.0 | 8984.7 | 8860.1 | 8890.0 | 45.28 Thousand |
| 09 Jun, 2021 | 9020.0 | 9085.0 | 8850.1 | 8895.5 | 153.48 Thousand |
| 08 Jun, 2021 | 8949.1 | 9125.4 | 8823.0 | 8920.0 | 217.58 Thousand |
| 07 Jun, 2021 | 8910.0 | 8975.6 | 8800.0 | 8830.1 | 69.4 Thousand |
| 04 Jun, 2021 | 8790.0 | 8991.0 | 8790.0 | 8900.0 | 167.15 Thousand |
| 03 Jun, 2021 | 8890.0 | 9050.0 | 8802.0 | 8831.0 | 195.7 Thousand |
| 02 Jun, 2021 | 8706.0 | 9285.9 | 8675.0 | 8800.0 | 488.78 Thousand |
| 01 Jun, 2021 | 8840.0 | 8840.0 | 8650.0 | 8740.7 | 228.18 Thousand |
| 31 May, 2021 | 8670.0 | 8988.0 | 8460.3 | 8531.1 | 515.9 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE