TTK Prestige Limited (TTKPRESTIG)
INR 681.85
(-0.77%)
INR 681.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7130.0 | 7300.0 | 6815.0 | 6980.0 | 356.22 Thousand |
| 14 May, 2021 | 7262.6 | 7349.0 | 7095.0 | 7140.6 | 51.32 Thousand |
| 12 May, 2021 | 7289.0 | 7350.7 | 7238.0 | 7250.0 | 65.29 Thousand |
| 11 May, 2021 | 7289.4 | 7370.0 | 7210.6 | 7297.0 | 32.66 Thousand |
| 10 May, 2021 | 7354.1 | 7405.0 | 7210.1 | 7229.0 | 69.93 Thousand |
| 07 May, 2021 | 7400.0 | 7475.6 | 7350.1 | 7394.0 | 23.03 Thousand |
| 06 May, 2021 | 7400.1 | 7575.6 | 7354.0 | 7400.0 | 90.32 Thousand |
| 05 May, 2021 | 7475.6 | 7484.3 | 7400.0 | 7425.0 | 26.13 Thousand |
| 04 May, 2021 | 7550.6 | 7557.5 | 7400.0 | 7490.0 | 50.81 Thousand |
| 03 May, 2021 | 7400.0 | 7650.0 | 7389.0 | 7486.2 | 73.01 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE