TTK Prestige Limited (TTKPRESTIG)
INR 679.65
(0.62%)
INR 679.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 7320.0 | 7490.0 | 7255.4 | 7469.0 | 234.08 Thousand |
| 16 Apr, 2021 | 7437.0 | 7495.0 | 7319.8 | 7321.0 | 24.57 Thousand |
| 15 Apr, 2021 | 7510.0 | 7510.0 | 7355.3 | 7438.5 | 238.86 Thousand |
| 13 Apr, 2021 | 7314.1 | 7648.0 | 7300.0 | 7485.0 | 195.22 Thousand |
| 12 Apr, 2021 | 7438.9 | 7438.9 | 7273.6 | 7309.9 | 335.54 Thousand |
| 09 Apr, 2021 | 7375.9 | 7620.0 | 7237.8 | 7500.0 | 121.73 Thousand |
| 08 Apr, 2021 | 7397.1 | 7437.0 | 7322.0 | 7395.0 | 52.96 Thousand |
| 07 Apr, 2021 | 7306.4 | 7373.0 | 7295.0 | 7357.3 | 20.33 Thousand |
| 06 Apr, 2021 | 7320.0 | 7344.6 | 7250.1 | 7301.3 | 47.82 Thousand |
| 05 Apr, 2021 | 7282.0 | 7348.8 | 7115.0 | 7272.1 | 50.54 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE