TTK Prestige Limited (TTKPRESTIG)
INR 679.65
(0.62%)
INR 679.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 7258.3 | 7336.0 | 7152.0 | 7299.0 | 61.3 Thousand |
| 31 Mar, 2021 | 7377.8 | 7377.8 | 7205.1 | 7211.1 | 57.71 Thousand |
| 30 Mar, 2021 | 7170.0 | 7380.0 | 7140.5 | 7304.9 | 45.7 Thousand |
| 26 Mar, 2021 | 7215.0 | 7254.6 | 7105.0 | 7135.0 | 20.7 Thousand |
| 25 Mar, 2021 | 7183.8 | 7338.8 | 7100.2 | 7100.2 | 43 Thousand |
| 24 Mar, 2021 | 7250.0 | 7340.0 | 7198.1 | 7250.0 | 47.45 Thousand |
| 23 Mar, 2021 | 7249.3 | 7347.0 | 7148.7 | 7195.0 | 38.76 Thousand |
| 22 Mar, 2021 | 7225.2 | 7365.0 | 7175.0 | 7175.2 | 50.88 Thousand |
| 19 Mar, 2021 | 7409.7 | 7435.0 | 7200.0 | 7229.6 | 69.24 Thousand |
| 18 Mar, 2021 | 7550.0 | 7588.3 | 7325.3 | 7347.9 | 65.76 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE