TTK Prestige Limited (TTKPRESTIG)
INR 679.65
(0.62%)
INR 679.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 7649.7 | 7649.7 | 7456.0 | 7501.2 | 37.91 Thousand |
| 16 Mar, 2021 | 7619.0 | 7620.0 | 7420.0 | 7599.0 | 244.82 Thousand |
| 15 Mar, 2021 | 7678.0 | 7688.7 | 7485.5 | 7503.0 | 37.13 Thousand |
| 12 Mar, 2021 | 7732.0 | 7732.0 | 7525.0 | 7570.0 | 102.96 Thousand |
| 10 Mar, 2021 | 7601.4 | 7700.0 | 7525.0 | 7621.6 | 82.46 Thousand |
| 09 Mar, 2021 | 7533.9 | 7750.0 | 7467.1 | 7623.9 | 188.56 Thousand |
| 08 Mar, 2021 | 7480.0 | 7715.4 | 7415.0 | 7462.0 | 139.96 Thousand |
| 05 Mar, 2021 | 7479.8 | 7744.4 | 7300.0 | 7350.2 | 151.79 Thousand |
| 04 Mar, 2021 | 7625.0 | 7659.9 | 7410.0 | 7477.0 | 117.06 Thousand |
| 03 Mar, 2021 | 7894.0 | 7910.5 | 7601.1 | 7671.6 | 150.02 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE