TTK Prestige Limited (TTKPRESTIG)
INR 672.25
(-1.15%)
INR 672.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7894.0 | 7910.5 | 7601.1 | 7671.6 | 150.02 Thousand |
| 02 Mar, 2021 | 7310.0 | 8080.0 | 7137.5 | 7845.0 | 648.96 Thousand |
| 01 Mar, 2021 | 7265.0 | 7420.1 | 7061.2 | 7140.0 | 72.37 Thousand |
| 26 Feb, 2021 | 7417.0 | 7417.0 | 7175.0 | 7229.0 | 91.37 Thousand |
| 25 Feb, 2021 | 7149.8 | 7662.5 | 7030.0 | 7416.0 | 432.42 Thousand |
| 24 Feb, 2021 | 7168.7 | 7168.7 | 6901.0 | 7045.0 | 57.06 Thousand |
| 23 Feb, 2021 | 7105.2 | 7191.8 | 7000.0 | 7050.0 | 49.65 Thousand |
| 22 Feb, 2021 | 7250.6 | 7290.0 | 7015.5 | 7102.0 | 76.18 Thousand |
| 19 Feb, 2021 | 7149.9 | 7339.9 | 7051.0 | 7255.6 | 363.89 Thousand |
| 18 Feb, 2021 | 7269.8 | 7298.9 | 7100.0 | 7100.0 | 107.15 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE