TTK Prestige Limited (TTKPRESTIG)
INR 672.25
(-1.15%)
INR 672.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7375.0 | 7400.0 | 7201.3 | 7248.0 | 85.88 Thousand |
| 16 Feb, 2021 | 7206.0 | 7400.0 | 7206.0 | 7370.0 | 164.25 Thousand |
| 15 Feb, 2021 | 7365.3 | 7445.0 | 7211.1 | 7301.0 | 369.83 Thousand |
| 12 Feb, 2021 | 7237.0 | 7499.5 | 6905.0 | 7312.0 | 1.04 Million |
| 11 Feb, 2021 | 6899.9 | 7400.0 | 6644.1 | 7301.0 | 2.4 Million |
| 10 Feb, 2021 | 5921.1 | 7097.8 | 5851.3 | 6939.0 | 3.31 Million |
| 09 Feb, 2021 | 6010.3 | 6055.0 | 5900.0 | 5920.0 | 68.44 Thousand |
| 08 Feb, 2021 | 6079.9 | 6116.2 | 5908.9 | 6029.7 | 181.63 Thousand |
| 05 Feb, 2021 | 6194.7 | 6200.0 | 6035.1 | 6055.0 | 97.01 Thousand |
| 04 Feb, 2021 | 6044.0 | 6162.0 | 6007.0 | 6150.0 | 1.58 Million |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE