TTK Prestige Limited (TTKPRESTIG)
INR 678.7
(-0.08%)
INR 678.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 6079.1 | 6168.5 | 6008.0 | 6078.9 | 53.68 Thousand |
| 19 Jan, 2021 | 5982.0 | 6173.2 | 5978.1 | 6030.0 | 64.88 Thousand |
| 18 Jan, 2021 | 6112.3 | 6175.0 | 5921.0 | 5958.0 | 58.51 Thousand |
| 15 Jan, 2021 | 6290.0 | 6325.0 | 6075.0 | 6079.8 | 58.19 Thousand |
| 14 Jan, 2021 | 6180.0 | 6325.0 | 6150.0 | 6255.2 | 110.77 Thousand |
| 13 Jan, 2021 | 6179.9 | 6206.0 | 6069.4 | 6125.0 | 66.41 Thousand |
| 12 Jan, 2021 | 6157.6 | 6340.0 | 6100.0 | 6162.0 | 61.3 Thousand |
| 11 Jan, 2021 | 6279.8 | 6279.8 | 6115.5 | 6139.1 | 60.54 Thousand |
| 08 Jan, 2021 | 6190.0 | 6330.0 | 6105.0 | 6150.0 | 105.94 Thousand |
| 07 Jan, 2021 | 6298.8 | 6299.0 | 6100.0 | 6150.0 | 51.89 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE