TTK Prestige Limited (TTKPRESTIG)
INR 678.7
(-0.08%)
INR 678.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 6245.1 | 6323.6 | 6150.0 | 6195.0 | 39.53 Thousand |
| 05 Jan, 2021 | 6320.1 | 6327.6 | 6179.0 | 6238.0 | 87 Thousand |
| 04 Jan, 2021 | 6247.0 | 6350.0 | 6221.7 | 6293.0 | 84.56 Thousand |
| 01 Jan, 2021 | 6185.0 | 6270.0 | 6185.0 | 6205.0 | 32.43 Thousand |
| 31 Dec, 2020 | 6178.1 | 6284.0 | 6121.1 | 6126.5 | 81.12 Thousand |
| 30 Dec, 2020 | 6249.0 | 6249.0 | 6145.0 | 6166.0 | 73.5 Thousand |
| 29 Dec, 2020 | 6274.8 | 6288.0 | 6175.0 | 6200.0 | 184.5 Thousand |
| 28 Dec, 2020 | 6030.0 | 6244.0 | 5925.0 | 6170.0 | 277.02 Thousand |
| 24 Dec, 2020 | 5747.0 | 6047.9 | 5747.0 | 5915.0 | 260.92 Thousand |
| 23 Dec, 2020 | 5718.1 | 5775.0 | 5677.7 | 5729.0 | 127.6 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE