TTK Prestige Limited (TTKPRESTIG)
INR 678.7
(-0.08%)
INR 678.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 5844.5 | 5869.0 | 5770.0 | 5835.0 | 63.18 Thousand |
| 07 Dec, 2020 | 5807.1 | 5897.0 | 5799.0 | 5844.5 | 80.34 Thousand |
| 04 Dec, 2020 | 5778.8 | 5825.0 | 5750.0 | 5818.0 | 53.23 Thousand |
| 03 Dec, 2020 | 5818.8 | 5820.0 | 5734.0 | 5762.0 | 67.95 Thousand |
| 02 Dec, 2020 | 5791.2 | 5824.8 | 5750.5 | 5769.0 | 105.07 Thousand |
| 01 Dec, 2020 | 5798.8 | 5849.8 | 5729.0 | 5807.0 | 57.27 Thousand |
| 27 Nov, 2020 | 5842.0 | 5842.0 | 5699.5 | 5742.0 | 96.06 Thousand |
| 26 Nov, 2020 | 5874.7 | 5886.0 | 5777.9 | 5850.0 | 57.9 Thousand |
| 25 Nov, 2020 | 5884.8 | 5884.8 | 5805.0 | 5852.0 | 23.22 Thousand |
| 24 Nov, 2020 | 5780.0 | 5888.0 | 5780.0 | 5791.1 | 39.62 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE