TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 6027.8 6028.9 5920.0 5958.8 27.25 Thousand
06 Nov, 2020 5998.6 6028.8 5959.9 6000.0 49.56 Thousand
05 Nov, 2020 5800.0 5980.0 5800.0 5974.8 85.06 Thousand
04 Nov, 2020 5720.0 5810.0 5700.4 5750.2 25.75 Thousand
03 Nov, 2020 5699.8 5745.7 5552.8 5697.0 33.49 Thousand
02 Nov, 2020 5710.1 5715.9 5624.5 5700.0 14.56 Thousand
30 Oct, 2020 5724.7 5759.6 5570.1 5700.0 25.54 Thousand
29 Oct, 2020 5691.3 5748.1 5674.0 5733.3 18.58 Thousand
28 Oct, 2020 5803.7 5845.9 5703.0 5750.1 27.23 Thousand
27 Oct, 2020 5714.2 5859.2 5650.0 5805.0 62.13 Thousand