TTK Prestige Limited (TTKPRESTIG)
INR 678.7
(-0.08%)
INR 678.7
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 6044.0 | 6162.0 | 6007.0 | 6150.0 | 1.58 Million |
| 03 Feb, 2021 | 6172.0 | 6172.0 | 5970.0 | 6000.0 | 81.39 Thousand |
| 02 Feb, 2021 | 5960.0 | 6175.0 | 5953.3 | 6101.0 | 76.5 Thousand |
| 01 Feb, 2021 | 5999.9 | 6035.0 | 5864.9 | 5955.2 | 34.97 Thousand |
| 29 Jan, 2021 | 6010.0 | 6010.0 | 5901.0 | 5968.8 | 25.14 Thousand |
| 28 Jan, 2021 | 5919.1 | 6018.0 | 5822.3 | 5899.0 | 41.26 Thousand |
| 27 Jan, 2021 | 6000.0 | 6000.0 | 5856.8 | 5870.0 | 82.63 Thousand |
| 25 Jan, 2021 | 6070.0 | 6070.0 | 5900.1 | 5915.0 | 35.14 Thousand |
| 22 Jan, 2021 | 6055.3 | 6188.0 | 5965.0 | 6005.0 | 50.01 Thousand |
| 21 Jan, 2021 | 6128.8 | 6192.3 | 6021.2 | 6060.0 | 615.37 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE