TTK Prestige Limited (TTKPRESTIG)
INR 679.65
(0.62%)
INR 679.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 7550.6 | 7557.5 | 7400.0 | 7490.0 | 50.81 Thousand |
| 03 May, 2021 | 7400.0 | 7650.0 | 7389.0 | 7486.2 | 73.01 Thousand |
| 30 Apr, 2021 | 7560.1 | 7760.1 | 7368.0 | 7389.0 | 112.24 Thousand |
| 29 Apr, 2021 | 7679.0 | 7684.6 | 7500.0 | 7650.0 | 45.61 Thousand |
| 28 Apr, 2021 | 7848.9 | 7848.9 | 7604.0 | 7622.0 | 49.49 Thousand |
| 27 Apr, 2021 | 7627.3 | 7688.0 | 7550.0 | 7595.0 | 43.72 Thousand |
| 26 Apr, 2021 | 7671.5 | 7745.8 | 7515.0 | 7635.1 | 65.66 Thousand |
| 23 Apr, 2021 | 7509.0 | 7897.5 | 7500.0 | 7700.0 | 180.78 Thousand |
| 22 Apr, 2021 | 7417.2 | 7550.0 | 7417.0 | 7500.0 | 167.92 Thousand |
| 20 Apr, 2021 | 7500.0 | 7777.0 | 7417.4 | 7525.0 | 67.03 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE