TTK Prestige Limited (TTKPRESTIG)
INR 656.75
(2.0%)
INR 656.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 8884.0 | 8949.5 | 8829.1 | 8880.1 | 88.49 Thousand |
| 30 Sep, 2021 | 8850.0 | 8955.0 | 8805.0 | 8893.0 | 228.15 Thousand |
| 29 Sep, 2021 | 8860.0 | 9000.0 | 8765.0 | 8845.0 | 31.2 Thousand |
| 28 Sep, 2021 | 8917.4 | 9009.0 | 8810.0 | 8860.0 | 226.48 Thousand |
| 27 Sep, 2021 | 8907.2 | 8952.6 | 8829.7 | 8899.0 | 18.17 Thousand |
| 24 Sep, 2021 | 9045.0 | 9045.0 | 8865.2 | 8865.3 | 20.12 Thousand |
| 23 Sep, 2021 | 9010.5 | 9080.0 | 8910.0 | 8950.0 | 26.04 Thousand |
| 22 Sep, 2021 | 8986.0 | 9092.3 | 8942.0 | 9050.0 | 15.98 Thousand |
| 21 Sep, 2021 | 9065.0 | 9122.1 | 8950.0 | 8997.3 | 35.43 Thousand |
| 20 Sep, 2021 | 9199.0 | 9199.0 | 9000.0 | 9034.0 | 18.03 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE