TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 770.0 | 780.0 | 761.05 | 775.2 | 116.78 Thousand |
| 08 Mar, 2022 | 780.0 | 794.25 | 755.0 | 759.1 | 2.19 Million |
| 07 Mar, 2022 | 786.0 | 786.0 | 766.05 | 776.9 | 57.26 Thousand |
| 04 Mar, 2022 | 808.0 | 808.0 | 784.0 | 784.0 | 51.66 Thousand |
| 03 Mar, 2022 | 800.0 | 808.05 | 791.0 | 808.0 | 33.71 Thousand |
| 02 Mar, 2022 | 786.5 | 797.4 | 782.9 | 795.0 | 47.46 Thousand |
| 28 Feb, 2022 | 783.0 | 800.0 | 773.0 | 800.0 | 50.57 Thousand |
| 25 Feb, 2022 | 798.0 | 805.0 | 780.0 | 783.0 | 102.59 Thousand |
| 24 Feb, 2022 | 768.0 | 800.0 | 764.8 | 777.0 | 111.27 Thousand |
| 23 Feb, 2022 | 815.0 | 821.45 | 800.0 | 810.0 | 54 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE