TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 854.0 | 857.05 | 837.2 | 841.2 | 150.07 Thousand |
| 06 Apr, 2022 | 843.7 | 857.8 | 832.05 | 855.0 | 157.56 Thousand |
| 05 Apr, 2022 | 855.0 | 855.0 | 841.0 | 843.7 | 157.13 Thousand |
| 04 Apr, 2022 | 840.0 | 850.8 | 832.1 | 841.0 | 64.61 Thousand |
| 01 Apr, 2022 | 824.0 | 839.65 | 824.0 | 832.0 | 45.54 Thousand |
| 31 Mar, 2022 | 823.35 | 859.8 | 814.4 | 820.0 | 139.2 Thousand |
| 30 Mar, 2022 | 810.0 | 832.7 | 807.3 | 823.35 | 234.39 Thousand |
| 29 Mar, 2022 | 827.4 | 839.0 | 800.0 | 802.0 | 94.15 Thousand |
| 28 Mar, 2022 | 849.0 | 854.05 | 797.95 | 821.9 | 74.67 Thousand |
| 25 Mar, 2022 | 846.0 | 859.0 | 837.0 | 855.0 | 73.05 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE