TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 836.6 | 836.6 | 809.45 | 817.0 | 38.97 Thousand |
| 06 Jun, 2022 | 845.0 | 846.85 | 819.1 | 830.0 | 45.65 Thousand |
| 03 Jun, 2022 | 857.0 | 869.85 | 835.0 | 836.85 | 51 Thousand |
| 02 Jun, 2022 | 886.0 | 898.75 | 845.15 | 856.6 | 129.22 Thousand |
| 01 Jun, 2022 | 838.5 | 889.0 | 836.2 | 880.0 | 365.61 Thousand |
| 31 May, 2022 | 839.0 | 840.0 | 825.15 | 833.0 | 90.01 Thousand |
| 30 May, 2022 | 850.0 | 854.95 | 823.0 | 834.0 | 568.42 Thousand |
| 27 May, 2022 | 815.0 | 832.95 | 812.0 | 826.0 | 36.94 Thousand |
| 26 May, 2022 | 795.0 | 815.0 | 793.0 | 805.4 | 46.96 Thousand |
| 25 May, 2022 | 829.9 | 829.9 | 790.3 | 800.0 | 56.65 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE