TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.46%)
INR 654.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 834.0 | 840.5 | 828.35 | 835.0 | 23.45 Thousand |
| 14 Jul, 2022 | 849.0 | 849.0 | 829.5 | 835.0 | 47.43 Thousand |
| 13 Jul, 2022 | 835.0 | 848.9 | 835.0 | 843.0 | 10.61 Thousand |
| 12 Jul, 2022 | 849.0 | 849.95 | 835.0 | 835.0 | 10.7 Thousand |
| 11 Jul, 2022 | 841.5 | 850.0 | 838.0 | 844.6 | 13.63 Thousand |
| 08 Jul, 2022 | 865.0 | 867.45 | 840.2 | 840.5 | 21.04 Thousand |
| 07 Jul, 2022 | 867.9 | 867.9 | 850.0 | 857.0 | 28.74 Thousand |
| 06 Jul, 2022 | 846.0 | 856.0 | 831.0 | 850.55 | 36.8 Thousand |
| 05 Jul, 2022 | 851.9 | 863.0 | 835.5 | 835.5 | 30.29 Thousand |
| 04 Jul, 2022 | 830.4 | 861.0 | 827.85 | 851.55 | 104.06 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE