TTK Prestige Limited (TTKPRESTIG)

INR 656.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 916.0 945.0 916.0 930.0 46.86 Thousand
28 Oct, 2022 931.25 942.3 908.95 924.5 36.54 Thousand
27 Oct, 2022 951.4 959.7 927.0 942.0 34.02 Thousand
25 Oct, 2022 980.1 981.7 948.0 951.4 43.08 Thousand
24 Oct, 2022 988.0 988.0 973.0 977.45 11.66 Thousand
21 Oct, 2022 991.1 996.05 973.0 975.1 28.54 Thousand
20 Oct, 2022 976.0 1002.0 962.55 990.0 160.56 Thousand
19 Oct, 2022 979.6 996.6 970.0 971.9 25.81 Thousand
18 Oct, 2022 984.35 986.0 975.4 977.15 20.14 Thousand
17 Oct, 2022 980.0 987.7 970.0 981.9 24.11 Thousand