TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 862.0 | 865.0 | 851.0 | 852.0 | 30.57 Thousand |
| 08 Dec, 2022 | 880.0 | 880.0 | 851.0 | 855.0 | 32.57 Thousand |
| 07 Dec, 2022 | 888.5 | 889.9 | 860.25 | 871.2 | 29.59 Thousand |
| 06 Dec, 2022 | 879.0 | 888.0 | 874.8 | 887.0 | 56.58 Thousand |
| 05 Dec, 2022 | 879.05 | 885.45 | 873.1 | 874.15 | 26.76 Thousand |
| 02 Dec, 2022 | 881.2 | 886.0 | 875.0 | 880.0 | 21.55 Thousand |
| 01 Dec, 2022 | 895.0 | 895.0 | 882.0 | 884.0 | 19.79 Thousand |
| 30 Nov, 2022 | 880.0 | 894.9 | 880.0 | 886.0 | 27.24 Thousand |
| 29 Nov, 2022 | 894.55 | 898.65 | 880.0 | 884.0 | 24.06 Thousand |
| 28 Nov, 2022 | 881.0 | 900.4 | 881.0 | 894.75 | 48.5 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE