TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 781.0 | 796.0 | 777.6 | 795.0 | 38.37 Thousand |
| 19 Jan, 2023 | 785.0 | 788.95 | 772.55 | 779.0 | 69.41 Thousand |
| 18 Jan, 2023 | 788.1 | 797.0 | 781.0 | 783.0 | 36.14 Thousand |
| 17 Jan, 2023 | 795.0 | 795.0 | 785.45 | 790.0 | 297.11 Thousand |
| 16 Jan, 2023 | 800.0 | 801.0 | 784.9 | 788.0 | 36.56 Thousand |
| 13 Jan, 2023 | 795.0 | 798.7 | 788.0 | 789.5 | 28.88 Thousand |
| 12 Jan, 2023 | 797.0 | 808.2 | 789.9 | 795.0 | 48.82 Thousand |
| 11 Jan, 2023 | 793.6 | 797.1 | 792.0 | 794.0 | 56.94 Thousand |
| 10 Jan, 2023 | 795.1 | 798.35 | 787.4 | 789.85 | 16.83 Thousand |
| 09 Jan, 2023 | 811.9 | 812.0 | 782.0 | 792.0 | 46.13 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE