TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.33%)
INR 654.55
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 724.15 | 732.0 | 714.05 | 729.8 | 50.08 Thousand |
| 03 Apr, 2023 | 704.0 | 719.7 | 699.15 | 711.9 | 131.4 Thousand |
| 31 Mar, 2023 | 675.0 | 704.95 | 675.0 | 701.15 | 148.13 Thousand |
| 29 Mar, 2023 | 663.0 | 680.2 | 656.8 | 674.3 | 120.12 Thousand |
| 28 Mar, 2023 | 676.0 | 676.05 | 652.35 | 654.4 | 123.82 Thousand |
| 27 Mar, 2023 | 688.85 | 693.0 | 672.2 | 675.0 | 113.85 Thousand |
| 24 Mar, 2023 | 695.0 | 697.55 | 678.1 | 680.0 | 109.02 Thousand |
| 23 Mar, 2023 | 699.0 | 718.0 | 688.55 | 695.0 | 80.71 Thousand |
| 22 Mar, 2023 | 699.0 | 719.35 | 689.75 | 700.0 | 114.01 Thousand |
| 21 Mar, 2023 | 692.0 | 703.15 | 666.0 | 691.0 | 177.57 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE