TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.33%)
INR 654.55
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 702.25 | 714.9 | 695.0 | 710.95 | 56.94 Thousand |
| 05 May, 2023 | 705.5 | 706.95 | 689.05 | 694.3 | 107.41 Thousand |
| 04 May, 2023 | 720.1 | 734.2 | 697.6 | 700.0 | 150.05 Thousand |
| 03 May, 2023 | 721.35 | 727.85 | 717.0 | 717.3 | 41.35 Thousand |
| 02 May, 2023 | 736.05 | 744.25 | 718.9 | 721.85 | 67.54 Thousand |
| 28 Apr, 2023 | 729.95 | 734.05 | 721.55 | 734.0 | 24.27 Thousand |
| 27 Apr, 2023 | 729.4 | 732.9 | 721.0 | 725.0 | 38.53 Thousand |
| 26 Apr, 2023 | 723.75 | 732.0 | 718.2 | 730.0 | 68.42 Thousand |
| 25 Apr, 2023 | 730.95 | 734.95 | 720.9 | 721.95 | 36.75 Thousand |
| 24 Apr, 2023 | 726.5 | 734.0 | 722.75 | 731.0 | 18.44 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE