TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.46%)
INR 654.55
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 749.7 | 759.45 | 749.7 | 757.8 | 66.13 Thousand |
| 20 Jun, 2023 | 749.2 | 752.0 | 739.5 | 749.0 | 75.55 Thousand |
| 19 Jun, 2023 | 747.6 | 750.0 | 738.1 | 743.75 | 56.07 Thousand |
| 16 Jun, 2023 | 730.1 | 752.8 | 726.55 | 739.0 | 123.05 Thousand |
| 15 Jun, 2023 | 727.1 | 730.0 | 721.85 | 728.0 | 50.63 Thousand |
| 14 Jun, 2023 | 721.55 | 727.05 | 720.05 | 723.95 | 33.52 Thousand |
| 13 Jun, 2023 | 724.95 | 729.55 | 715.0 | 719.9 | 74.85 Thousand |
| 12 Jun, 2023 | 729.05 | 732.1 | 719.2 | 721.0 | 143.49 Thousand |
| 09 Jun, 2023 | 720.05 | 728.35 | 709.25 | 725.0 | 98.58 Thousand |
| 08 Jun, 2023 | 716.95 | 723.55 | 711.5 | 718.0 | 86.28 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE