TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 769.9 780.1 755.2 775.45 146.78 Thousand
13 Jul, 2023 756.6 769.9 750.1 761.0 1.06 Million
12 Jul, 2023 763.0 764.05 748.15 750.5 88.77 Thousand
11 Jul, 2023 757.7 763.15 748.05 763.0 64.25 Thousand
10 Jul, 2023 744.5 755.0 741.3 754.0 50.49 Thousand
07 Jul, 2023 760.5 761.1 738.2 739.8 156.71 Thousand
06 Jul, 2023 749.9 760.0 745.05 757.0 67.97 Thousand
05 Jul, 2023 746.0 753.0 740.5 747.2 50.16 Thousand
04 Jul, 2023 754.0 754.0 740.75 742.8 31.15 Thousand
03 Jul, 2023 756.0 757.95 743.75 747.2 61.98 Thousand