TTK Prestige Limited (TTKPRESTIG)
INR 631.7
(0.1%)
INR 631.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 775.25 | 788.25 | 770.05 | 772.3 | 55.69 Thousand |
| 09 Oct, 2023 | 769.0 | 783.65 | 758.65 | 770.0 | 105.67 Thousand |
| 06 Oct, 2023 | 782.5 | 790.0 | 772.95 | 778.5 | 111.8 Thousand |
| 05 Oct, 2023 | 791.2 | 791.35 | 777.0 | 778.0 | 37.79 Thousand |
| 04 Oct, 2023 | 798.0 | 801.2 | 782.05 | 783.05 | 75.07 Thousand |
| 03 Oct, 2023 | 783.2 | 801.85 | 778.1 | 798.0 | 120.71 Thousand |
| 29 Sep, 2023 | 782.15 | 789.35 | 779.1 | 782.0 | 23.11 Thousand |
| 28 Sep, 2023 | 779.7 | 787.1 | 773.1 | 779.8 | 33.87 Thousand |
| 27 Sep, 2023 | 773.0 | 780.7 | 772.4 | 779.95 | 21.78 Thousand |
| 26 Sep, 2023 | 789.75 | 789.75 | 771.0 | 771.0 | 47.24 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE