Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 437.65 | 437.65 | 416.0 | 420.9 | 566.68 Thousand |
| 24 Apr, 2025 | 412.0 | 450.0 | 408.2 | 437.65 | 3.02 Million |
| 23 Apr, 2025 | 409.25 | 418.0 | 403.3 | 414.15 | 811.15 Thousand |
| 22 Apr, 2025 | 400.0 | 410.5 | 396.1 | 407.05 | 353.21 Thousand |
| 21 Apr, 2025 | 399.0 | 401.45 | 392.15 | 399.6 | 290.37 Thousand |
| 17 Apr, 2025 | 402.5 | 406.0 | 396.0 | 397.7 | 181.05 Thousand |
| 16 Apr, 2025 | 393.0 | 404.4 | 392.35 | 402.5 | 278 Thousand |
| 15 Apr, 2025 | 385.0 | 396.65 | 382.8 | 395.75 | 284.74 Thousand |
| 11 Apr, 2025 | 374.95 | 381.8 | 370.0 | 379.9 | 282.83 Thousand |
| 09 Apr, 2025 | 373.9 | 376.8 | 357.5 | 363.85 | 242.93 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC