Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 434.4 | 436.0 | 422.0 | 423.75 | 272.88 Thousand |
| 03 Jun, 2025 | 432.9 | 435.85 | 430.55 | 433.15 | 178.37 Thousand |
| 02 Jun, 2025 | 436.0 | 438.0 | 429.05 | 430.8 | 423.16 Thousand |
| 30 May, 2025 | 445.95 | 448.55 | 436.0 | 438.15 | 258.28 Thousand |
| 29 May, 2025 | 453.0 | 455.5 | 444.1 | 445.95 | 358.24 Thousand |
| 28 May, 2025 | 434.0 | 468.1 | 434.0 | 451.4 | 7.88 Million |
| 27 May, 2025 | 425.0 | 428.0 | 417.8 | 424.5 | 230.77 Thousand |
| 26 May, 2025 | 425.95 | 429.95 | 421.2 | 423.5 | 89.55 Thousand |
| 23 May, 2025 | 424.95 | 426.55 | 419.6 | 423.5 | 131.98 Thousand |
| 22 May, 2025 | 422.0 | 427.95 | 418.0 | 423.4 | 131 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC