Triveni Engineering & Industries Limited (TRIVENI)
INR 356.85
(2.78%)
INR 356.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 365.25 | 365.95 | 363.35 | 364.45 | 78.35 Thousand |
| 18 Nov, 2025 | 366.2 | 366.2 | 360.05 | 363.7 | 145.02 Thousand |
| 17 Nov, 2025 | 365.75 | 366.5 | 363.55 | 364.8 | 86.35 Thousand |
| 14 Nov, 2025 | 364.35 | 367.5 | 363.25 | 365.1 | 140.98 Thousand |
| 13 Nov, 2025 | 371.0 | 371.0 | 362.8 | 364.35 | 134.94 Thousand |
| 12 Nov, 2025 | 363.95 | 373.7 | 363.5 | 371.0 | 404.94 Thousand |
| 11 Nov, 2025 | 366.0 | 367.0 | 359.6 | 362.65 | 333.11 Thousand |
| 10 Nov, 2025 | 365.0 | 370.0 | 362.4 | 364.75 | 348.45 Thousand |
| 07 Nov, 2025 | 370.0 | 379.0 | 358.05 | 360.5 | 2.19 Million |
| 06 Nov, 2025 | 358.35 | 359.15 | 350.0 | 357.25 | 286.22 Thousand |
TRU
TTKHLTCARE
TTKPRESTIG
TRIDENT
TRIGYN
TRITURBINE