Triveni Engineering & Industries Limited (TRIVENI)
INR 356.85
(2.78%)
INR 356.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 358.35 | 358.35 | 358.35 | 358.35 | - |
| 04 Nov, 2025 | 361.75 | 362.5 | 355.55 | 358.35 | 285.36 Thousand |
| 03 Nov, 2025 | 356.95 | 361.0 | 355.0 | 358.2 | 146.95 Thousand |
| 31 Oct, 2025 | 359.4 | 361.0 | 356.55 | 357.05 | 66.36 Thousand |
| 30 Oct, 2025 | 357.75 | 360.2 | 356.2 | 357.05 | 98 Thousand |
| 29 Oct, 2025 | 351.85 | 362.0 | 349.85 | 358.45 | 293.16 Thousand |
| 28 Oct, 2025 | 358.0 | 360.05 | 350.5 | 351.85 | 623.87 Thousand |
| 27 Oct, 2025 | 358.05 | 359.6 | 355.8 | 357.95 | 110.09 Thousand |
| 24 Oct, 2025 | 355.9 | 360.55 | 355.55 | 356.25 | 86.1 Thousand |
| 23 Oct, 2025 | 355.9 | 364.6 | 355.4 | 356.25 | 153.36 Thousand |
TRU
TTKHLTCARE
TTKPRESTIG
TRIDENT
TRIGYN
TRITURBINE