Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 420.0 | 427.2 | 419.4 | 421.5 | 169.38 Thousand |
| 12 May, 2025 | 419.95 | 427.0 | 417.05 | 419.3 | 221.44 Thousand |
| 09 May, 2025 | 400.05 | 410.0 | 395.55 | 407.05 | 251.11 Thousand |
| 08 May, 2025 | 421.1 | 423.6 | 402.25 | 409.4 | 160.62 Thousand |
| 07 May, 2025 | 401.0 | 422.0 | 401.0 | 418.4 | 265.54 Thousand |
| 06 May, 2025 | 421.1 | 424.15 | 404.15 | 406.2 | 170.87 Thousand |
| 05 May, 2025 | 417.2 | 425.9 | 410.6 | 424.6 | 259.6 Thousand |
| 02 May, 2025 | 409.2 | 420.7 | 402.25 | 417.15 | 332.7 Thousand |
| 30 Apr, 2025 | 418.05 | 428.65 | 407.5 | 409.2 | 374.4 Thousand |
| 29 Apr, 2025 | 418.0 | 429.45 | 413.75 | 416.65 | 277.92 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC