Triveni Engineering & Industries Limited (TRIVENI)
INR 356.85
(2.78%)
INR 356.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 347.2 | 358.0 | 347.2 | 356.85 | 264.3 Thousand |
| 02 Dec, 2025 | 350.0 | 352.35 | 348.35 | 350.35 | 91.89 Thousand |
| 01 Dec, 2025 | 355.85 | 357.15 | 349.0 | 350.6 | 89.84 Thousand |
| 28 Nov, 2025 | 360.7 | 360.7 | 354.95 | 355.85 | 65.07 Thousand |
| 27 Nov, 2025 | 356.6 | 365.85 | 353.5 | 363.15 | 166.61 Thousand |
| 26 Nov, 2025 | 356.55 | 359.0 | 353.75 | 356.5 | 143.93 Thousand |
| 25 Nov, 2025 | 353.5 | 358.0 | 348.0 | 355.2 | 122 Thousand |
| 24 Nov, 2025 | 361.95 | 362.05 | 351.0 | 354.1 | 108.95 Thousand |
| 21 Nov, 2025 | 358.0 | 362.5 | 357.3 | 361.65 | 111.64 Thousand |
| 20 Nov, 2025 | 364.15 | 365.15 | 360.75 | 361.25 | 107.76 Thousand |
TRU
TTKHLTCARE
TTKPRESTIG
TRIDENT
TRIGYN
TRITURBINE