Triveni Engineering & Industries Limited (TRIVENI.NS)

INR 458.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 457.0 460.45 446.0 447.4 501.07 Thousand
02 Jan, 2025 462.05 465.3 453.8 454.95 594.78 Thousand
01 Jan, 2025 456.05 471.9 452.0 462.8 1.5 Million
31 Dec, 2024 452.4 462.0 443.3 453.1 2.02 Million
30 Dec, 2024 503.9 536.0 442.5 448.3 12.97 Million
27 Dec, 2024 490.2 513.9 486.85 499.6 2.6 Million
26 Dec, 2024 490.0 498.0 477.5 493.3 1.65 Million
24 Dec, 2024 457.0 507.0 453.05 494.3 8.94 Million
23 Dec, 2024 456.7 465.0 448.55 457.8 474.17 Thousand
20 Dec, 2024 467.85 477.45 450.3 453.9 774.14 Thousand