Triveni Engineering & Industries Limited (TRIVENI.NS)
INR 417.15
(1.94%)
INR 417.15
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 393.05 | 393.05 | 389.05 | 389.15 | 13.94 Thousand |
| 20 Jun, 2025 | 393.45 | 398.6 | 388.65 | 392.5 | 535.63 Thousand |
| 19 Jun, 2025 | 403.0 | 405.8 | 388.5 | 392.2 | 276.82 Thousand |
| 18 Jun, 2025 | 403.5 | 407.5 | 398.0 | 401.35 | 202.81 Thousand |
| 17 Jun, 2025 | 413.05 | 418.7 | 400.1 | 401.5 | 372.4 Thousand |
| 16 Jun, 2025 | 424.95 | 428.55 | 410.0 | 413.1 | 440.18 Thousand |
| 13 Jun, 2025 | 418.5 | 425.55 | 411.8 | 421.65 | 190.97 Thousand |
| 12 Jun, 2025 | 436.45 | 438.6 | 421.1 | 424.65 | 346.64 Thousand |
| 11 Jun, 2025 | 438.95 | 438.95 | 429.6 | 433.1 | 201.33 Thousand |
| 10 Jun, 2025 | 434.95 | 443.0 | 432.9 | 436.15 | 266.85 Thousand |
0560
PGLDF
5891
ELIC
ITVI
MXC