Triveni Engineering & Industries Limited (TRIVENI)
INR 356.85
(2.78%)
INR 356.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 356.5 | 360.0 | 355.0 | 355.85 | 37.96 Thousand |
| 20 Oct, 2025 | 355.0 | 358.7 | 352.35 | 356.5 | 153.86 Thousand |
| 17 Oct, 2025 | 351.3 | 357.95 | 351.1 | 355.15 | 155.27 Thousand |
| 16 Oct, 2025 | 346.95 | 356.4 | 346.05 | 352.55 | 135.89 Thousand |
| 15 Oct, 2025 | 348.9 | 354.0 | 345.1 | 347.8 | 220.39 Thousand |
| 14 Oct, 2025 | 346.0 | 353.75 | 346.0 | 348.35 | 127.72 Thousand |
| 13 Oct, 2025 | 351.0 | 353.85 | 347.0 | 348.95 | 106.06 Thousand |
| 10 Oct, 2025 | 350.5 | 355.75 | 350.4 | 354.35 | 88.49 Thousand |
| 09 Oct, 2025 | 357.4 | 358.2 | 349.1 | 352.35 | 117.87 Thousand |
| 08 Oct, 2025 | 354.7 | 359.25 | 352.3 | 356.25 | 192.23 Thousand |
TRU
TTKHLTCARE
TTKPRESTIG
TRIDENT
TRIGYN
TRITURBINE