Triveni Engineering & Industries Limited (TRIVENI)
INR 356.85
(2.78%)
INR 356.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 349.6 | 351.35 | 340.0 | 343.05 | 210.88 Thousand |
| 22 Sep, 2025 | 360.0 | 361.0 | 345.45 | 347.4 | 507.35 Thousand |
| 19 Sep, 2025 | 359.8 | 363.2 | 355.0 | 360.1 | 856.56 Thousand |
| 18 Sep, 2025 | 360.15 | 364.25 | 358.1 | 359.0 | 406.36 Thousand |
| 17 Sep, 2025 | 356.1 | 366.0 | 354.0 | 359.55 | 570.67 Thousand |
| 16 Sep, 2025 | 358.9 | 358.9 | 351.0 | 355.5 | 127.44 Thousand |
| 15 Sep, 2025 | 356.3 | 360.65 | 352.6 | 357.1 | 151.58 Thousand |
| 12 Sep, 2025 | 351.2 | 356.4 | 347.0 | 355.6 | 127.76 Thousand |
| 11 Sep, 2025 | 350.0 | 352.6 | 348.05 | 350.0 | 97.02 Thousand |
| 10 Sep, 2025 | 346.85 | 352.95 | 346.7 | 348.8 | 127.23 Thousand |
TRU
TTKHLTCARE
TTKPRESTIG
TRIDENT
TRIGYN
TRITURBINE